NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 13.5904 |
23-12-2024 | 13.59 |
20-12-2024 | 13.5805 |
19-12-2024 | 13.5814 |
18-12-2024 | 13.5946 |
17-12-2024 | 13.5914 |
16-12-2024 | 13.5944 |
13-12-2024 | 13.59 |
12-12-2024 | 13.5884 |
11-12-2024 | 13.5924 |
10-12-2024 | 13.5953 |
09-12-2024 | 13.5883 |
06-12-2024 | 13.5776 |
05-12-2024 | 13.5916 |
04-12-2024 | 13.5866 |
03-12-2024 | 13.5763 |
02-12-2024 | 13.5723 |
29-11-2024 | 13.5498 |
28-11-2024 | 13.5285 |
27-11-2024 | 13.5249 |
26-11-2024 | 13.5229 |
25-11-2024 | 13.522 |
22-11-2024 | 13.5089 |
21-11-2024 | 13.5121 |
19-11-2024 | 13.5117 |
18-11-2024 | 13.5053 |
14-11-2024 | 13.4941 |
13-11-2024 | 13.4984 |
12-11-2024 | 13.5008 |
11-11-2024 | 13.5025 |
08-11-2024 | 13.4965 |
07-11-2024 | 13.4857 |
06-11-2024 | 13.4812 |
05-11-2024 | 13.479 |
04-11-2024 | 13.4773 |
31-10-2024 | 13.4681 |
30-10-2024 | 13.4693 |
29-10-2024 | 13.4623 |
28-10-2024 | 13.4565 |
25-10-2024 | 13.4569 |
24-10-2024 | 13.4573 |
23-10-2024 | 13.4537 |
22-10-2024 | 13.4444 |
21-10-2024 | 13.4489 |
18-10-2024 | 13.4528 |
17-10-2024 | 13.4582 |
16-10-2024 | 13.4576 |
15-10-2024 | 13.4577 |
14-10-2024 | 13.4534 |
11-10-2024 | 13.4418 |
10-10-2024 | 13.4363 |
09-10-2024 | 13.4337 |
08-10-2024 | 13.4138 |
07-10-2024 | 13.4017 |
04-10-2024 | 13.4032 |
03-10-2024 | 13.4154 |
01-10-2024 | 13.4187 |
30-09-2024 | 13.4102 |
27-09-2024 | 13.399 |
26-09-2024 | 13.4064 |
25-09-2024 | 13.3967 |
24-09-2024 | 13.3887 |
23-09-2024 | 13.3842 |
20-09-2024 | 13.3763 |
19-09-2024 | 13.3721 |
17-09-2024 | 13.3561 |
16-09-2024 | 13.3572 |
13-09-2024 | 13.3418 |
12-09-2024 | 13.3319 |
11-09-2024 | 13.3258 |
10-09-2024 | 13.3171 |
09-09-2024 | 13.3153 |
06-09-2024 | 13.3091 |
05-09-2024 | 13.3078 |
04-09-2024 | 13.3035 |
03-09-2024 | 13.2963 |
02-09-2024 | 13.2916 |
30-08-2024 | 13.2877 |
29-08-2024 | 13.2868 |
28-08-2024 | 13.2864 |
27-08-2024 | 13.2822 |
26-08-2024 | 13.2795 |
23-08-2024 | 13.272 |
22-08-2024 | 13.2708 |
21-08-2024 | 13.2688 |
20-08-2024 | 13.2653 |
19-08-2024 | 13.256 |
16-08-2024 | 13.2484 |
14-08-2024 | 13.2468 |
13-08-2024 | 13.2398 |
12-08-2024 | 13.2376 |
09-08-2024 | 13.2309 |
08-08-2024 | 13.229 |
07-08-2024 | 13.2287 |
06-08-2024 | 13.2242 |
05-08-2024 | 13.2265 |
02-08-2024 | 13.208 |
01-08-2024 | 13.2019 |
31-07-2024 | 13.196 |
30-07-2024 | 13.1936 |
29-07-2024 | 13.196 |
26-07-2024 | 13.1828 |
25-07-2024 | 13.1742 |
24-07-2024 | 13.1651 |
23-07-2024 | 13.1608 |
22-07-2024 | 13.1603 |
19-07-2024 | 13.1545 |
18-07-2024 | 13.1517 |
16-07-2024 | 13.1452 |
15-07-2024 | 13.1369 |
12-07-2024 | 13.1294 |
11-07-2024 | 13.1263 |
10-07-2024 | 13.1244 |
09-07-2024 | 13.1189 |
08-07-2024 | 13.1164 |
05-07-2024 | 13.108 |
04-07-2024 | 13.1021 |
03-07-2024 | 13.0963 |
02-07-2024 | 13.0928 |
01-07-2024 | 13.0887 |
28-06-2024 | 13.0842 |
27-06-2024 | 13.0791 |
26-06-2024 | 13.0786 |
25-06-2024 | 13.0816 |
24-06-2024 | 13.0819 |
21-06-2024 | 13.0753 |
20-06-2024 | 13.0706 |
19-06-2024 | 13.0691 |
18-06-2024 | 13.0631 |
14-06-2024 | 13.0527 |
13-06-2024 | 13.0494 |
12-06-2024 | 13.0419 |
11-06-2024 | 13.037 |
10-06-2024 | 13.0294 |
07-06-2024 | 13.023 |
06-06-2024 | 13.0199 |
05-06-2024 | 13.0104 |
04-06-2024 | 13.0067 |
03-06-2024 | 13.0372 |
31-05-2024 | 13.0209 |
30-05-2024 | 13.0162 |
29-05-2024 | 13.0124 |
28-05-2024 | 13.0129 |
27-05-2024 | 13.0166 |
24-05-2024 | 13.0073 |
22-05-2024 | 13.0018 |
21-05-2024 | 12.9886 |
17-05-2024 | 12.9744 |
16-05-2024 | 12.9772 |
15-05-2024 | 12.9665 |
14-05-2024 | 12.9587 |
13-05-2024 | 12.9532 |
10-05-2024 | 12.9444 |
09-05-2024 | 12.9388 |
08-05-2024 | 12.9378 |
07-05-2024 | 12.9382 |
06-05-2024 | 12.939 |
03-05-2024 | 12.9202 |
02-05-2024 | 12.9126 |
30-04-2024 | 12.9013 |
29-04-2024 | 12.8994 |
26-04-2024 | 12.8917 |
25-04-2024 | 12.8898 |
24-04-2024 | 12.8916 |
23-04-2024 | 12.8922 |
22-04-2024 | 12.8831 |
19-04-2024 | 12.8699 |
18-04-2024 | 12.881 |
16-04-2024 | 12.8723 |
15-04-2024 | 12.879 |
12-04-2024 | 12.8718 |
10-04-2024 | 12.8847 |
08-04-2024 | 12.8749 |
05-04-2024 | 12.8794 |
04-04-2024 | 12.8818 |
03-04-2024 | 12.8777 |
02-04-2024 | 12.8757 |
31-03-2024 | 12.878 |
28-03-2024 | 12.8714 |
27-03-2024 | 12.8543 |
26-03-2024 | 12.847 |
22-03-2024 | 12.8413 |
21-03-2024 | 12.845 |
20-03-2024 | 12.8355 |
19-03-2024 | 12.8339 |
18-03-2024 | 12.8365 |
15-03-2024 | 12.8347 |
14-03-2024 | 12.8335 |
13-03-2024 | 12.8325 |
12-03-2024 | 12.833 |
11-03-2024 | 12.8342 |
07-03-2024 | 12.8182 |
06-03-2024 | 12.8114 |
05-03-2024 | 12.8027 |
04-03-2024 | 12.8022 |
01-03-2024 | 12.7937 |
29-02-2024 | 12.7906 |
28-02-2024 | 12.7892 |
27-02-2024 | 12.7876 |
26-02-2024 | 12.7851 |
23-02-2024 | 12.7731 |
22-02-2024 | 12.7738 |
21-02-2024 | 12.7719 |
20-02-2024 | 12.7641 |
16-02-2024 | 12.7463 |
15-02-2024 | 12.7452 |
14-02-2024 | 12.7349 |
13-02-2024 | 12.74 |
12-02-2024 | 12.7394 |
09-02-2024 | 12.7335 |
08-02-2024 | 12.7378 |
07-02-2024 | 12.7381 |
06-02-2024 | 12.7313 |
05-02-2024 | 12.7304 |
02-02-2024 | 12.7307 |
01-02-2024 | 12.7223 |
31-01-2024 | 12.6979 |
30-01-2024 | 12.6946 |
29-01-2024 | 12.6899 |
25-01-2024 | 12.6755 |
24-01-2024 | 12.6729 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.